All about mutual funds and asset management in Russia

BCS Empire (AMC BrokerCreditService Asset Management)

Period



1 month3 month6 month9 month1 yearYTD
Turnover, USD102 309364 109759 5161 130 3701 441 6111 135 300
Quotes from Moscow Stock Exchange
DatePrice, closeBidAskPrice, avgVolume, USDNumber of tradesCalculated share price
14.10.20193.543.513.543.5113 180293.60
14.10.2019
11.10.20193.543.463.543.443 025173.56
11.10.2019
10.10.20193.533.523.533.531 23663.54
10.10.2019
09.10.20193.543.533.543.4693633.56
09.10.2019
08.10.20193.583.463.583.4475793.55
08.10.2019
07.10.20193.543.463.533.5321263.56
07.10.2019
04.10.20193.543.543.543.546 448193.54
04.10.2019
03.10.20193.513.453.513.462 31693.52
03.10.2019
02.10.20193.473.463.473.492 720103.52
02.10.2019
01.10.20193.573.503.573.5114 416303.56
01.10.2019
30.09.20193.603.513.593.524 193163.59
30.09.2019
27.09.20193.613.443.543.533 923233.56
27.09.2019
26.09.20193.583.543.583.592 871183.59
26.09.2019
25.09.20193.563.533.563.5717 7561173.64
25.09.2019
23.09.20193.633.623.633.577 356133.64
23.09.2019
20.09.20193.633.573.633.61757133.62
20.09.2019
19.09.20193.633.573.633.648 113103.61
19.09.2019
18.09.20193.663.623.663.596 606293.64
18.09.2019
17.09.20193.673.603.673.635 344133.67
17.09.2019
16.09.20193.633.553.603.6214543.62
16.09.2019
13.09.20193.603.573.603.563 172163.58
13.09.2019
12.09.20193.583.563.583.556 347313.59
12.09.2019
11.09.20193.533.513.533.524 404183.59
11.09.2019
10.09.20193.543.513.543.513 856313.57
10.09.2019
09.09.20193.533.523.523.5560463.56
09.09.2019
06.09.20193.563.533.563.562 77483.58
06.09.2019
05.09.20193.503.503.503.502 099123.56
05.09.2019
04.09.20193.513.443.503.442 65173.51
04.09.2019
03.09.20193.443.433.443.476 602123.52
03.09.2019
02.09.20193.533.433.533.473 538133.53
02.09.2019
page 1 from 2