All about mutual funds and asset management in Russia

BCS Empire (AMC BrokerCreditService Asset Management)

Period



1 month3 month6 month9 month1 yearYTD
Turnover, USD169 429391 223730 3991 153 5531 546 574228 478
Quotes from Moscow Stock Exchange
DatePrice, closeBidAskPrice, avgVolume, USDNumber of tradesCalculated share price
28.02.20203.533.533.573.5563993.72
27.02.2020
27.02.20203.803.783.803.803 26933.72
27.02.2020
26.02.20203.843.843.933.7310 363163.81
26.02.2020
25.02.20204.003.884.014.004013.84
25.02.2020
21.02.20203.913.914.034.0215 705233.98
21.02.2020
20.02.20203.933.913.933.913 24774.00
20.02.2020
19.02.20203.913.913.923.9239264.00
19.02.2020
18.02.20203.953.913.953.941 41794.02
18.02.2020
17.02.20203.943.943.963.921 174124.01
17.02.2020
14.02.20203.893.893.933.9017 665203.99
14.02.2020
13.02.20203.923.923.933.9319 171264.02
13.02.2020
12.02.20203.843.843.853.8410 90583.95
12.02.2020
11.02.20203.713.713.733.7011133.95
11.02.2020
10.02.20203.763.733.783.756 899194.00
10.02.2020
07.02.20203.933.923.933.8930 313314.02
07.02.2020
06.02.20203.883.873.883.853 503173.97
06.02.2020
05.02.20203.803.783.793.793 221293.91
05.02.2020
04.02.20203.733.673.733.752 887203.90
04.02.2020
03.02.20203.833.803.833.811 371103.93
03.02.2020
31.01.20203.823.813.823.845 645223.91
31.01.2020
30.01.20203.923.863.923.8228 891373.94
30.01.2020
29.01.20203.873.743.833.772 565313.88
29.01.2020
28.01.20203.773.773.833.773813.92
28.01.2020
27.01.20203.873.853.863.8438453.93
27.01.2020
24.01.20203.873.853.863.865 166123.93
24.01.2020
23.01.20203.853.853.853.853 35143.96
23.01.2020
22.01.20203.853.853.863.858 323293.95
22.01.2020
21.01.20203.793.793.823.862 739123.97
21.01.2020
20.01.20203.873.873.893.871 973113.96
20.01.2020
17.01.20203.853.853.863.856 00753.95
17.01.2020
page 1 from 3