All about mutual funds and asset management in Russia

BCS Empire (AMC BrokerCreditService Asset Management)

Period



1 month3 month6 month9 month1 yearYTD
Turnover, USD71 550263 958566 077939 3301 290 259573 447
Quotes from Moscow Stock Exchange
DatePrice, closeBidAskPrice, avgVolume, USDNumber of tradesCalculated share price
14.07.20204.103.834.063.984 41793.94
13.07.2020
13.07.20203.823.793.903.811 22063.94
13.07.2020
10.07.20203.843.773.843.841 30464.00
10.07.2020
09.07.20203.833.803.833.832 83263.95
09.07.2020
08.07.20203.733.733.753.679 622193.92
08.07.2020
07.07.20203.803.713.813.726 732123.94
07.07.2020
06.07.20203.863.823.863.833 71494.03
06.07.2020
03.07.20203.833.803.833.831 148173.98
03.07.2020
02.07.20203.833.793.833.801 407153.94
02.07.2020
30.06.20203.873.793.873.831 30383.97
30.06.2020
29.06.20203.943.864.013.945 043143.93
29.06.2020
26.06.20203.883.793.883.847 141133.88
26.06.2020
25.06.20203.983.843.983.9847833.97
25.06.2020
23.06.20203.913.893.913.947 172163.95
23.06.2020
22.06.20203.853.813.853.773 209113.95
22.06.2020
19.06.20203.843.843.853.843 18673.95
19.06.2020
18.06.20203.843.813.843.8727133.96
18.06.2020
17.06.20203.823.803.823.824 35533.94
17.06.2020
16.06.20203.763.763.783.744 335193.90
16.06.2020
15.06.20203.813.753.823.802 66393.96
15.06.2020
11.06.20203.913.823.913.843 070153.90
11.06.2020
10.06.20203.873.843.863.823 133134.00
10.06.2020
09.06.20203.853.843.853.8711 225164.02
09.06.2020
08.06.20203.883.843.883.848 108134.01
08.06.2020
05.06.20203.833.823.833.847 181103.96
05.06.2020
04.06.20203.883.863.883.946 300143.99
04.06.2020
03.06.20203.983.813.973.964 201173.95
03.06.2020
02.06.20203.733.763.893.8113 482233.90
02.06.2020
01.06.20203.783.773.833.755 596193.85
01.06.2020
29.05.20203.853.673.823.804 098123.87
29.05.2020
page 1 from 3