All about mutual funds and asset management in Russia

BCS Empire (AMC BrokerCreditService Asset Management)

Period



1 month3 month6 month9 month1 yearYTD
Turnover, USD113 876396 918704 0001 032 3301 088 509615 266
Quotes from Moscow Stock Exchange
DatePrice, closeBidAskPrice, avgVolume, USDNumber of tradesCalculated share price
14.06.201934.3534.1934.3534.509 4761635.18
13.06.2019
13.06.201934.7234.5734.7234.573 0121335.18
13.06.2019
11.06.201934.2634.2635.0435.041 049634.92
11.06.2019
10.06.201935.0633.9834.9035.06806434.78
10.06.2019
07.06.201934.8034.4934.8034.805 6711034.61
07.06.2019
06.06.201934.8634.7034.8634.867 2001434.44
06.06.2019
05.06.201934.5334.0734.5334.226 3902334.31
05.06.2019
04.06.201933.5632.9533.4133.101 821634.08
04.06.2019
03.06.201933.3433.0433.3433.346 1431133.79
03.06.2019
31.05.201934.7434.7434.8934.743 613634.35
31.05.2019
30.05.201933.8933.8934.6633.893 289434.66
30.05.2019
29.05.201934.0934.0934.8634.091 091234.91
29.05.2019
28.05.201935.2134.2835.2135.212 7771034.89
28.05.2019
27.05.201934.2034.2034.9834.672 6291034.85
27.05.2019
24.05.201935.2034.4235.2035.206 4991134.87
24.05.2019
23.05.201935.4034.1534.9333.6910 1791234.92
23.05.2019
22.05.201934.4034.2434.4034.401 410535.16
22.05.2019
21.05.201935.5134.5834.8934.7313 4382135.23
21.05.2019
20.05.201934.8134.1935.4334.972 556934.95
20.05.2019
17.05.201935.1635.1635.3235.165 6131235.42
17.05.2019
16.05.201935.1635.0035.1634.851 012635.46
16.05.2019
15.05.201934.9234.3034.7634.008 4481335.06
15.05.2019
14.05.201934.9834.3734.9834.219 7551434.90
14.05.2019
13.05.201934.3434.3435.2635.418 5981534.87
13.05.2019
10.05.2019--33.8835.57--0035.54
08.05.2019
08.05.201935.4234.8135.4235.4235135.54
08.05.2019
07.05.201935.0535.0535.6635.514 2511135.56
07.05.2019
06.05.201935.2835.2835.7435.599 2781336.40
06.05.2019
03.05.201935.5935.2835.4335.74286836.30
30.04.2019
02.05.201935.7435.1235.9035.43461736.30
30.04.2019
page 1 from 3