All about mutual funds and asset management in Russia

BCS Empire (AMC BrokerCreditService Asset Management)

Period



1 month3 month6 month9 month1 yearYTD
Turnover, USD148 396421 823817 2821 140 8461 403 676964 035
Quotes from Moscow Stock Exchange
DatePrice, closeBidAskPrice, avgVolume, USDNumber of tradesCalculated share price
22.08.20193.473.503.553.492 514103.51
21.08.2019
21.08.20193.443.433.443.4813943.51
21.08.2019
20.08.20193.453.443.453.433 665103.51
20.08.2019
19.08.20193.613.533.613.4911 540113.56
19.08.2019
16.08.20193.453.453.493.455 83363.54
16.08.2019
15.08.20193.533.463.533.4916 906193.55
15.08.2019
14.08.20193.383.133.453.4078163.52
14.08.2019
05.08.201935.2734.9635.4335.2756393.56
05.08.2019
02.08.201936.0335.7235.8736.0313 271403.66
02.08.2019
01.08.201935.9535.9536.1135.9521 880363.67
01.08.2019
31.07.201936.1335.9736.1335.978 347143.67
31.07.2019
30.07.201935.8935.7435.8935.2624 405263.68
30.07.2019
29.07.201936.4336.1236.4336.2868963.71
29.07.2019
26.07.201936.2635.9436.2636.1012 683133.71
26.07.2019
25.07.201936.2836.1236.2835.9718 006163.69
25.07.2019
24.07.201936.2736.1236.2736.271 16353.72
24.07.2019
23.07.201936.3636.2036.3636.6840373.72
23.07.2019
22.07.201936.2735.9536.2735.955 60693.71
22.07.2019
19.07.201936.2936.1336.2936.294 943113.70
19.07.2019
18.07.201936.0636.0636.2235.4328 168183.71
18.07.2019
17.07.201936.4636.1436.4636.303 33143.71
17.07.2019
16.07.201936.4536.2936.4536.131 91863.71
16.07.2019
15.07.201936.3436.0236.3436.186 08843.70
15.07.2019
12.07.201936.0336.0336.1936.039 73493.71
12.07.2019
11.07.201935.8935.5835.8935.5815 288163.65
11.07.2019
10.07.201935.6035.6035.7635.605 94543.66
10.07.2019
09.07.201935.5435.5435.8535.548 206143.66
09.07.2019
08.07.201935.3935.2335.3935.239 584163.62
08.07.2019
05.07.201935.6535.4935.6535.492 344163.65
05.07.2019
04.07.201935.4435.2835.4435.448 855163.64
04.07.2019
page 1 from 3