All about mutual funds and asset management in Russia

VTB - Moex Index (AMC VTB Capital Asset Management, JSC)

Period



1 month3 month6 month9 month1 yearYTD
Turnover, USD1 131 9372 118 9433 779 9776 090 0609 603 8637 163 332
Quotes from Moscow Stock Exchange
DatePrice, closeBidAskPrice, avgVolume, USDNumber of tradesCalculated share price
22.10.2021153.26152.13153.05152.4246 02770152.67
21.10.2021
21.10.2021153.33151.29153.33152.1345 03053152.67
21.10.2021
20.10.2021154.01154.16154.93153.9418 16732154.99
20.10.2021
19.10.2021154.21154.21154.28153.2919 92632154.83
19.10.2021
18.10.2021154.13151.89154.13152.9479 20785153.04
18.10.2021
15.10.2021152.12151.98152.12152.7584 33362152.40
15.10.2021
14.10.2021152.80152.04152.80153.1575 64491152.26
14.10.2021
13.10.2021151.50151.50152.62152.89127 823186151.83
13.10.2021
12.10.2021158.58157.18158.58156.62221 039128152.23
12.10.2021
11.10.2021153.15152.94153.22153.2271 259110152.36
11.10.2021
08.10.2021150.79150.45150.79151.2827 07454150.33
08.10.2021
07.10.2021150.20149.51150.20149.1081 99865149.06
07.10.2021
06.10.2021147.03146.96147.10148.2732 03175148.40
06.10.2021
05.10.2021148.65148.17148.65145.9726 27861148.77
05.10.2021
04.10.2021144.06144.06144.68144.3317 60746144.73
04.10.2021
01.10.2021144.36144.29144.36143.8818 12847144.53
01.10.2021
30.09.2021143.96143.62143.96143.8318 69434144.07
30.09.2021
29.09.2021143.23142.74144.05143.7118 10643143.48
29.09.2021
28.09.2021143.34143.13143.54143.7525 59039142.58
28.09.2021
27.09.2021142.66142.38142.66142.5242 90244143.52
27.09.2021
24.09.2021141.97141.97142.32142.466 98020142.42
24.09.2021
23.09.2021142.42141.40142.42142.0812 36333142.30
23.09.2021
22.09.2021140.08140.15141.59140.4915 73336141.02
22.09.2021
21.09.2021138.48138.82138.89139.7112 85232138.78
21.09.2021
20.09.2021140.50140.37140.85140.3723 02245139.46
20.09.2021
17.09.2021142.34142.34142.41143.3726 23837141.79
17.09.2021
16.09.2021142.62141.52142.69143.0322 45655141.81
16.09.2021
15.09.2021144.05143.98144.05143.5046 34954143.40
15.09.2021
14.09.2021142.30141.34142.30141.5514 72346141.88
14.09.2021
13.09.2021141.42140.94141.29140.6722 78443142.44
13.09.2021
page 1 from 3