All about mutual funds and asset management in Russia

Technology Leaders (AMC Vostok-Zapad, Ltd.)

Period



1 month3 month6 month9 month1 yearYTD
Turnover, USD424 837982 3792 571 6584 312 8865 796 1473 140 527
Quotes from Moscow Stock Exchange
DatePrice, closeBidAskPrice, avgVolume, USDNumber of tradesCalculated share price
23.07.202130.5230.5230.7930.2428 39712930.61
22.07.2021
22.07.202129.9529.6829.9929.4519 2919230.61
22.07.2021
21.07.202129.8929.8430.0529.9212 6545730.41
21.07.2021
20.07.202129.8229.7229.8329.805 4244130.17
20.07.2021
19.07.202129.7029.6229.7029.9219 8969429.90
19.07.2021
16.07.202130.0530.0530.1630.1612 4844230.07
16.07.2021
15.07.202130.6530.2230.6030.5222 7999630.43
15.07.2021
14.07.202130.8430.6430.8430.689 9087930.94
14.07.2021
13.07.202130.5330.5330.6230.479 9037130.86
13.07.2021
12.07.202130.1930.1930.7630.5014 9158730.82
12.07.2021
09.07.202129.7529.7630.5429.8715 1456030.66
09.07.2021
08.07.202130.6130.6130.6530.5755 26511030.41
08.07.2021
07.07.202130.8530.8531.3430.9332 3198830.63
07.07.2021
06.07.202130.6730.4830.6730.2414 7576130.59
06.07.2021
05.07.202129.7229.7230.2229.8927 67914430.25
05.07.2021
02.07.202130.1329.8530.1329.984 8274930.26
02.07.2021
01.07.202129.5829.5030.1729.6010 1823729.90
01.07.2021
30.06.202129.7429.7430.3829.8735 4836829.83
30.06.2021
29.06.202129.7729.6529.7729.645 7516529.96
29.06.2021
28.06.202129.2029.2629.5029.3731 9527729.92
28.06.2021
25.06.202129.5129.1829.5129.297 7905329.35
25.06.2021
24.06.202129.5728.9829.5729.2516 1787429.46
24.06.2021
23.06.202128.6728.6528.9028.7311 8385429.30
23.06.2021
22.06.202128.6428.4428.6428.536 9053229.22
22.06.2021
21.06.202128.6828.6328.9128.7322 1765128.82
21.06.2021
18.06.202128.4327.8828.5128.3418 1675128.82
18.06.2021
17.06.202128.6027.9728.8528.3414 4263328.88
17.06.2021
16.06.202128.1928.1928.3328.153 6322328.34
16.06.2021
15.06.202128.3228.3328.4628.4017 7776528.46
15.06.2021
11.06.202127.5927.6628.0527.8513 03611928.25
11.06.2021
page 1 from 3