All about mutual funds and asset management in Russia

Technology Leaders (AMC Vostok-Zapad, Ltd.)

Period



1 month3 month6 month9 month1 yearYTD
Turnover, USD192 665737 7971 754 4983 512 5055 105 1083 757 378
Quotes from Moscow Stock Exchange
DatePrice, closeBidAskPrice, avgVolume, USDNumber of tradesCalculated share price
15.10.202131.2330.9831.3231.052 9813431.33
14.10.2021
14.10.202130.6230.6430.7630.823 7602631.33
14.10.2021
13.10.202131.1530.6131.1530.2412 3694130.65
13.10.2021
12.10.202130.8830.8431.0230.857 6824530.45
12.10.2021
11.10.202130.8030.8431.0530.815 5764330.48
11.10.2021
08.10.202130.7830.7531.1731.021 6441530.75
08.10.2021
07.10.202131.1630.9031.1630.873 9823530.89
07.10.2021
06.10.202130.6630.3630.6530.617 0384230.61
06.10.2021
05.10.202130.1729.7430.2129.7231 2689730.38
05.10.2021
04.10.202130.0329.8430.1430.8718 5245529.74
04.10.2021
01.10.202130.5730.5531.0130.668 1883030.72
01.10.2021
30.09.202130.8030.7931.1630.8310 6996130.42
30.09.2021
29.09.202131.3631.1831.3631.245 2483530.35
29.09.2021
28.09.202131.3231.2431.8531.817 8883830.48
28.09.2021
27.09.202131.6131.6431.6531.869 5255731.66
27.09.2021
24.09.202132.3831.7032.3832.3314 2904132.07
24.09.2021
23.09.202131.5731.5731.9031.723 3002931.97
23.09.2021
22.09.202131.5031.4931.5431.475 2873231.66
22.09.2021
21.09.202131.7131.0031.6231.353 4483531.39
21.09.2021
20.09.202131.8231.3731.8232.1313 2336931.16
20.09.2021
17.09.202132.8232.4432.8232.974 7153031.98
17.09.2021
16.09.202131.9331.9332.2232.024 2273332.37
16.09.2021
15.09.202131.8931.8931.9532.077 7925832.41
15.09.2021
14.09.202132.0531.9832.0732.052 1792032.14
14.09.2021
13.09.202132.2732.0932.3032.535 3023732.19
13.09.2021
10.09.202132.6832.4632.7432.613 1642932.46
10.09.2021
09.09.202132.6032.3732.6032.628 6134932.64
09.09.2021
08.09.202133.1332.7933.1232.945 2383232.74
08.09.2021
07.09.202132.9132.9233.3532.865 3232433.08
07.09.2021
06.09.202132.7932.7932.8932.872 6634032.81
06.09.2021
page 1 from 3