All about mutual funds and asset management in Russia

Freedom - Technology Leaders (AMC Vostok-Zapad, Ltd.)

Period



1 month3 month6 month9 month1 yearYTD
Turnover, USD440 6091 306 7581 848 8671 877 1861 877 1861 848 884
Quotes from Moscow Stock Exchange
DatePrice, closeBidAskPrice, avgVolume, USDNumber of tradesCalculated share price
06.07.202022.0621.7722.0621.5732 4804221.16
03.07.2020
03.07.202021.1621.0921.1621.244 3431721.16
03.07.2020
02.07.202021.2821.2221.2821.21193 1975721.16
02.07.2020
30.06.202020.8620.5320.8720.49170 8115720.69
30.06.2020
29.06.202020.1820.4020.4720.323 7791720.23
29.06.2020
26.06.202020.5320.3320.5220.645981120.12
26.06.2020
25.06.202020.6820.5720.9220.65269920.82
25.06.2020
23.06.202020.7219.5620.7220.575 2251420.95
23.06.2020
22.06.202020.4418.6920.8320.30406920.83
22.06.2020
19.06.202020.4320.2120.4720.243 5831820.38
19.06.2020
18.06.202020.1819.4320.1820.065 0152720.37
18.06.2020
17.06.202019.2119.0619.2119.07534920.20
17.06.2020
16.06.202019.0818.9519.1819.052 1341220.02
16.06.2020
15.06.202019.3418.0819.3419.2613 6521919.72
15.06.2020
11.06.202019.3818.9519.4819.391 4742419.29
11.06.2020
10.06.202019.4819.4819.4919.381 1051920.17
10.06.2020
09.06.202019.4719.2319.6019.481 7142219.80
09.06.2020
08.06.202019.3819.3819.3819.40291919.49
08.06.2020
05.06.202019.3519.3519.4619.511 5031519.40
05.06.2020
04.06.202019.6519.6519.6519.443 0521419.10
04.06.2020
03.06.202019.4318.8519.4319.292 3731819.32
03.06.2020
02.06.202019.2719.2519.2719.24135419.37
02.06.2020
01.06.202018.9818.9419.2618.951 4211419.28
01.06.2020
29.05.202018.7818.7319.1318.902 0221319.15
29.05.2020
28.05.202019.0918.9319.1419.034 7952718.92
28.05.2020
27.05.202018.4318.4319.1618.7014 5263318.90
27.05.2020
26.05.202019.1219.0019.2219.1376 0994718.96
26.05.2020
25.05.202019.3119.2120.8719.7610 1555319.26
25.05.2020
22.05.202025.3819.3726.4419.513 5112019.26
22.05.2020
21.05.202019.0218.8726.2719.017221619.11
21.05.2020
page 1 from 3