All about mutual funds and asset management in Russia

Technology Leaders (AMC Vostok-Zapad, Ltd.)

Period



1 month3 month6 month9 month1 yearYTD
Turnover, USD250 263927 4322 031 2553 791 9035 242 4473 581 447
Quotes from Moscow Stock Exchange
DatePrice, closeBidAskPrice, avgVolume, USDNumber of tradesCalculated share price
17.09.202132.8232.4432.8232.974 7153032.37
16.09.2021
16.09.202131.9331.9332.2232.024 2273332.37
16.09.2021
15.09.202131.8931.8931.9532.077 7925832.41
15.09.2021
14.09.202132.0531.9832.0732.052 1792032.14
14.09.2021
13.09.202132.2732.0932.3032.535 3023732.19
13.09.2021
10.09.202132.6832.4632.7432.613 1642932.46
10.09.2021
09.09.202132.6032.3732.6032.628 6134932.64
09.09.2021
08.09.202133.1332.7933.1232.945 2383232.74
08.09.2021
07.09.202132.9132.9233.3532.865 3232433.08
07.09.2021
06.09.202132.7932.7932.8932.872 6634032.81
06.09.2021
03.09.202132.5932.4932.5932.731 9643232.81
03.09.2021
02.09.202133.1332.3933.0933.0221 8965332.53
02.09.2021
01.09.202133.0232.5133.0233.073 5392932.61
01.09.2021
31.08.202132.9232.2133.0632.7628 6297532.54
31.08.2021
30.08.202132.4032.1132.2632.3420 6366132.52
30.08.2021
27.08.202132.1031.4632.1032.0221 4874732.00
27.08.2021
26.08.202131.3931.2431.4331.4310 6234131.57
26.08.2021
25.08.202131.5431.1031.5031.2513 7835731.81
25.08.2021
24.08.202131.1731.1631.2331.177 1694531.68
24.08.2021
23.08.202130.9330.6931.1730.8226 2955731.62
23.08.2021
20.08.202130.6930.5630.8430.614 9604831.00
20.08.2021
19.08.202130.7430.5730.7530.268 83810930.59
19.08.2021
18.08.202130.6230.5330.6130.622 8483130.29
18.08.2021
17.08.202130.4430.4330.6630.7128 38213230.57
17.08.2021
16.08.202131.0130.7631.0131.014 3095631.00
16.08.2021
13.08.202130.9130.7330.9630.963 3455431.00
13.08.2021
12.08.202130.8230.8131.1330.7414 1395330.91
12.08.2021
11.08.202131.4631.2531.4631.485 7604530.80
11.08.2021
10.08.202131.4031.2931.4031.3311 6545330.83
10.08.2021
09.08.202131.7031.5531.7031.7112 8106731.15
09.08.2021
page 1 from 3