All about mutual funds and asset management in Russia

Technology Leaders (AMC Vostok-Zapad, Ltd.)

Period



1 month3 month6 month9 month1 yearYTD
Turnover, USD250 263927 4322 031 2553 791 9035 242 4473 581 447
Quotes from Moscow Stock Exchange
DatePrice, closeBidAskPrice, avgVolume, USDNumber of tradesCalculated share price
06.08.202131.6331.3031.6131.566 6915831.12
06.08.2021
05.08.202131.3731.3731.5331.7430 0617331.31
05.08.2021
04.08.202131.4030.9731.4231.232 7484531.01
04.08.2021
03.08.202130.4330.5630.9430.954 2714030.70
03.08.2021
02.08.202131.2030.7831.7931.1315 2555730.56
02.08.2021
30.07.202131.2230.8131.5831.3211 2135830.65
30.07.2021
29.07.202131.2731.2731.6231.567 2283931.01
29.07.2021
28.07.202131.4131.2331.4231.476 4526131.32
28.07.2021
27.07.202130.9730.9731.1331.835 0615131.13
27.07.2021
26.07.202131.0731.0131.4531.3349 66010331.56
26.07.2021
23.07.202130.5230.5230.7930.2428 39712931.63
23.07.2021
22.07.202129.9529.6829.9929.4519 2919230.61
22.07.2021
21.07.202129.8929.8430.0529.9212 6545730.41
21.07.2021
20.07.202129.8229.7229.8329.805 4244130.17
20.07.2021
19.07.202129.7029.6229.7029.9219 8969429.90
19.07.2021
16.07.202130.0530.0530.1630.1612 4844230.07
16.07.2021
15.07.202130.6530.2230.6030.5222 7999630.43
15.07.2021
14.07.202130.8430.6430.8430.689 9087930.94
14.07.2021
13.07.202130.5330.5330.6230.479 9037130.86
13.07.2021
12.07.202130.1930.1930.7630.5014 9158730.82
12.07.2021
09.07.202129.7529.7630.5429.8715 1456030.66
09.07.2021
08.07.202130.6130.6130.6530.5755 26511030.41
08.07.2021
07.07.202130.8530.8531.3430.9332 3198830.63
07.07.2021
06.07.202130.6730.4830.6730.2414 7576130.59
06.07.2021
05.07.202129.7229.7230.2229.8927 67914430.25
05.07.2021
02.07.202130.1329.8530.1329.984 8274930.26
02.07.2021
01.07.202129.5829.5030.1729.6010 1823729.90
01.07.2021
30.06.202129.7429.7430.3829.8735 4836829.83
30.06.2021
29.06.202129.7729.6529.7729.645 7516529.96
29.06.2021
28.06.202129.2029.2629.5029.3731 9527729.92
28.06.2021
page 2 from 3