All about mutual funds and asset management in Russia

VTB - Moscow Exchange Index (AMC VTB Capital Asset Management, JSC)

Period



1 month3 month6 month9 month1 yearYTD
Turnover, USD17 741 63837 103 29958 360 23980 611 588100 919 91785 808 005
Quotes from Moscow Stock Exchange
DatePrice, closeBidAskPrice, avgVolume, USDNumber of tradesCalculated share price
22.10.20212.342.342.342.361 087 87810 2872.35
21.10.2021
21.10.20212.362.362.362.37914 1147 0602.35
21.10.2021
20.10.20212.392.392.392.39713 5654 7142.39
20.10.2021
19.10.20212.382.382.382.37744 7594 6172.38
19.10.2021
18.10.20212.362.362.362.36563 7555 7592.36
18.10.2021
15.10.20212.352.352.352.35536 0234 8862.35
15.10.2021
14.10.20212.352.352.352.36831 6255 6812.34
14.10.2021
13.10.20212.342.342.342.33947 4017 1542.34
13.10.2021
12.10.20212.352.352.352.351 018 94910 4022.34
12.10.2021
11.10.20212.362.362.362.35921 1156 5522.35
11.10.2021
08.10.20212.322.322.322.32666 4954 7502.31
08.10.2021
07.10.20212.302.302.302.30655 0645 3022.29
07.10.2021
06.10.20212.292.292.292.301 694 49517 0372.28
06.10.2021
05.10.20212.292.292.292.271 015 0339 1132.29
05.10.2021
04.10.20212.232.232.232.23805 66416 7592.23
04.10.2021
01.10.20212.232.232.232.22580 5216 9232.22
01.10.2021
30.09.20212.222.222.232.22607 2787 4672.22
30.09.2021
29.09.20212.222.212.222.21484 5268 9132.21
29.09.2021
28.09.20212.202.202.202.22741 7659 6892.19
28.09.2021
27.09.20212.212.212.212.20735 3427 7962.21
27.09.2021
24.09.20212.202.192.202.19378 4456 7122.19
24.09.2021
23.09.20212.192.192.192.19585 8503 8492.19
23.09.2021
22.09.20212.172.172.172.16511 9763 4182.17
22.09.2021
21.09.20212.142.142.142.14456 5964 6562.13
21.09.2021
20.09.20212.162.162.162.16708 35910 3962.15
20.09.2021
17.09.20212.192.192.192.20358 9303 7842.18
17.09.2021
16.09.20212.192.192.192.20397 1164 0702.18
16.09.2021
15.09.20212.212.212.212.21420 7614 2212.21
15.09.2021
14.09.20212.192.192.192.19420 3223 2862.18
14.09.2021
13.09.20212.192.192.192.18469 7763 8542.19
13.09.2021
page 1 from 3