All about mutual funds and asset management in Russia

Raiffeisen - MOEX 15 Total Return Index (AMC Raiffeisen Capital, Ltd.)

Period



1 month3 month6 month9 month1 yearYTD
Turnover, USD960 0152 049 4794 344 9356 092 7398 364 0726 657 944
Quotes from Moscow Stock Exchange
DatePrice, closeBidAskPrice, avgVolume, USDNumber of tradesCalculated share price
03.09.202120.0720.0320.0720.0418 6966620.12
03.09.2021
02.09.202119.9919.9920.0119.9031 9959519.86
02.09.2021
01.09.202119.9019.8519.9019.7716 5919419.90
01.09.2021
31.08.202119.5319.5019.5319.597 1688319.53
31.08.2021
30.08.202119.4819.4819.4919.4327 47710219.47
30.08.2021
27.08.202119.2419.2419.3119.1813 5445919.34
27.08.2021
26.08.202119.1919.1619.2119.245 0216319.16
26.08.2021
25.08.202119.2719.2719.3219.2928 5654819.27
25.08.2021
24.08.202119.3619.3319.3619.3030 8016619.35
24.08.2021
23.08.202119.2619.1819.2619.1720 70611719.25
23.08.2021
20.08.202119.1119.0319.1119.1321 2155619.05
20.08.2021
19.08.202119.3719.3319.3719.3329 3018819.36
19.08.2021
18.08.202119.6719.6619.6719.717 2337519.50
18.08.2021
17.08.202119.7419.7419.8219.7127 7869719.69
17.08.2021
16.08.202119.5319.4819.5319.4425 18811219.54
16.08.2021
13.08.202119.4019.4019.4219.4226 5606119.37
13.08.2021
12.08.202119.3719.3519.3719.3832 79713019.35
12.08.2021
11.08.202119.4019.3719.4019.3426 45510019.37
11.08.2021
10.08.202119.3319.3319.3419.3455 7317919.36
10.08.2021
09.08.202119.2819.2819.3419.2515 7277319.30
09.08.2021
06.08.202119.2519.2519.2819.3616 8477019.22
06.08.2021
05.08.202119.4619.4619.4819.4520 1166319.49
05.08.2021
04.08.202119.3919.3519.3819.3822 3817519.34
04.08.2021
03.08.202119.2119.2219.2419.3117 7247019.31
03.08.2021
02.08.202119.2619.2119.2619.3224 1968219.18
02.08.2021
30.07.202119.1919.1919.2019.2515 9224119.18
30.07.2021
29.07.202119.2619.2319.2619.2226 6798619.17
29.07.2021
28.07.202119.0018.9919.0018.9420 4135119.04
28.07.2021
27.07.202118.7618.7618.7818.8242 5086918.73
27.07.2021
26.07.202118.9118.8718.9118.7816 6418818.94
26.07.2021
page 2 from 3