All about mutual funds and asset management in Russia

Alfa Capital Managed Bonds (AMC Alfa-Capital)

Period



1 month3 month6 month9 month1 yearYTD
Turnover, USD1 455 1263 284 6755 847 7587 425 96311 023 3189 876 354
Quotes from Moscow Stock Exchange
DatePrice, closeBidAskPrice, avgVolume, USDNumber of tradesCalculated share price
03.12.20210.01480.01480.01480.014955 0711 8990.0149
03.12.2021
02.12.20210.01490.01480.01490.014958 2552 3150.0148
02.12.2021
01.12.20210.01470.01470.01470.014753 0582 4150.0147
01.12.2021
30.11.20210.01470.01460.01470.0146351 3292 7640.0146
30.11.2021
29.11.20210.01450.01450.01460.014532 1272 3320.0145
29.11.2021
26.11.20210.01480.01470.01480.0147257 4142 1710.0147
26.11.2021
25.11.20210.01480.01480.01480.014818 2478160.0148
25.11.2021
24.11.20210.01470.01470.01470.014722 7601 3770.0147
24.11.2021
23.11.20210.01500.01500.01500.015053 5131 3060.0149
23.11.2021
22.11.20210.01520.01520.01520.015241 5041 6170.0151
22.11.2021
19.11.20210.01520.01520.01520.015323 1701 2020.0152
19.11.2021
18.11.20210.01530.01520.01530.01528 5791 0810.0152
18.11.2021
17.11.20210.01530.01530.01530.0153189 8801 1040.0153
17.11.2021
16.11.20210.01540.01540.01540.015412 1831 1840.0154
16.11.2021
15.11.20210.01550.01550.01550.015523 0381 4030.0155
15.11.2021
12.11.20210.01570.01570.01570.015622 1951 8000.0156
12.11.2021
11.11.20210.01580.01580.01580.015718 5491 2870.0157
11.11.2021
10.11.20210.01570.01560.01570.0156162 0324 7240.0156
10.11.2021
09.11.20210.01550.01550.01550.01568 5211 2240.0156
09.11.2021
08.11.20210.01550.01550.01560.015518 0212 0380.0155
08.11.2021
05.11.20210.01560.01560.01560.01556 6775 2660.0156
02.11.2021
03.11.20210.01560.01550.01560.015519 0022 5390.0156
02.11.2021
02.11.20210.01570.01560.01570.015619 16811 3200.0156
02.11.2021
01.11.20210.01580.01580.01580.015822 64416 6900.0157
01.11.2021
29.10.20210.01580.01580.01580.015815 82514 0690.0157
29.10.2021
28.10.20210.01590.01590.01590.015916 05116 6340.0159
28.10.2021
27.10.20210.01600.01600.01600.016025 1333 4600.0160
27.10.2021
26.10.20210.01580.01580.01580.015923 99924 4740.0159
26.10.2021
25.10.20210.01580.01580.01580.015825 04537 8190.0157
25.10.2021
22.10.20210.01580.01580.01580.015818 60818 6050.0157
22.10.2021
page 1 from 3