All about mutual funds and asset management in Russia

Альфа-Капитал Китайские акции (AMC Alfa-Capital)

Period



1 month3 month6 month9 month1 yearYTD
Turnover, USD4 819 74618 552 65541 346 58970 860 38572 266 43571 986 294
Quotes from Moscow Stock Exchange
DatePrice, closeBidAskPrice, avgVolume, USDNumber of tradesCalculated share price
22.10.20211.161.151.161.17239 5089041.16
21.10.2021
21.10.20211.171.161.171.1765 9389241.16
21.10.2021
20.10.20211.171.171.171.17165 0041 2521.16
20.10.2021
19.10.20211.161.161.161.14191 1599861.16
19.10.2021
18.10.20211.141.141.141.12220 1381 0121.13
18.10.2021
15.10.20211.131.131.131.131 373 2155861.13
15.10.2021
14.10.20211.131.121.131.13193 8079021.12
14.10.2021
13.10.20211.141.141.141.1379 5148211.14
13.10.2021
12.10.20211.131.121.131.12308 5476581.11
12.10.2021
11.10.20211.141.131.141.1357 5451 2011.12
11.10.2021
08.10.20211.111.111.111.1393 7311 0901.13
08.10.2021
07.10.20211.111.101.111.08108 9981 0591.11
07.10.2021
06.10.20211.061.061.061.0645 9788691.07
06.10.2021
05.10.20211.061.061.061.05100 2841 2741.06
05.10.2021
04.10.20211.051.051.051.0769 1691 6851.05
04.10.2021
01.10.20211.091.081.091.0858 6997891.07
01.10.2021
30.09.20211.091.091.091.0879 9027841.09
30.09.2021
29.09.20211.091.091.091.1066 5106281.08
29.09.2021
28.09.20211.101.101.101.11114 8788211.08
28.09.2021
27.09.20211.091.091.091.11223 9521 1991.10
27.09.2021
24.09.20211.091.081.091.12255 4671 0911.08
24.09.2021
23.09.20211.101.091.101.09139 2351 0241.10
23.09.2021
22.09.20211.101.101.101.08568 5701 0061.10
22.09.2021
21.09.20211.071.071.071.08143 8111 2611.07
21.09.2021
20.09.20211.091.081.091.09132 9011 6901.06
20.09.2021
17.09.20211.121.121.121.12281 9421 1091.10
17.09.2021
16.09.20211.091.091.091.10158 1371 3921.09
16.09.2021
15.09.20211.101.101.101.1168 2781 3011.11
15.09.2021
14.09.20211.131.121.131.13136 0881 3741.12
14.09.2021
13.09.20211.161.161.161.16117 9801 1391.15
13.09.2021
page 1 from 3