All about mutual funds and asset management in Russia

Raiffeisen - High Yield Bonds (AMC Raiffeisen Capital, Ltd.)

Period



1 month3 month6 month9 month1 yearYTD
Turnover, USD161 294347 661347 661347 661347 661347 661
Quotes from Moscow Stock Exchange
DatePrice, closeBidAskPrice, avgVolume, USDNumber of tradesCalculated share price
22.10.20211.431.411.431.431 156171.42
20.10.2021
21.10.20211.421.411.421.422 028171.42
20.10.2021
20.10.20211.431.421.431.438 90291.42
20.10.2021
19.10.20211.411.411.421.4222 460271.41
19.10.2021
18.10.20211.431.411.431.424 556211.41
18.10.2021
15.10.20211.411.401.411.391 32891.40
15.10.2021
14.10.20211.411.401.411.411 186101.40
14.10.2021
13.10.20211.411.411.411.3915 728841.40
13.10.2021
12.10.20211.421.411.421.4226 750321.41
12.10.2021
11.10.20211.411.401.411.4113 657351.40
11.10.2021
08.10.20211.401.391.401.404 426141.39
08.10.2021
07.10.20211.401.391.401.4011 527221.39
07.10.2021
06.10.20211.401.381.401.408 755181.39
06.10.2021
05.10.20211.391.391.391.374 379201.38
05.10.2021
04.10.20211.371.371.391.39218261.38
04.10.2021
01.10.20211.401.401.401.408 713151.39
01.10.2021
30.09.20211.391.371.401.38106131.38
30.09.2021
29.09.20211.401.381.401.405 517171.39
29.09.2021
28.09.20211.401.381.401.3837161.39
28.09.2021
27.09.20211.391.381.391.3919 476231.38
27.09.2021
24.09.20211.391.381.391.391771.39
24.09.2021
23.09.20211.391.391.391.39277371.38
23.09.2021
22.09.20211.371.371.381.3895441.38
22.09.2021
21.09.20211.381.371.381.37890371.37
21.09.2021
20.09.20211.401.381.401.4016 144241.39
20.09.2021
17.09.20211.401.391.401.404 501411.39
17.09.2021
16.09.20211.381.381.391.39341391.38
16.09.2021
15.09.20211.401.381.401.409 177141.39
15.09.2021
14.09.20211.391.371.391.399 522221.38
14.09.2021
13.09.20211.391.391.401.4011 657221.39
13.09.2021
page 1 from 3