All about mutual funds and asset management in Russia

Raiffeisen - American Stocks (AMC Raiffeisen Capital, Ltd.)

Period



1 month3 month6 month9 month1 yearYTD
Turnover, USD107 908232 457232 457232 457232 457232 457
Quotes from Moscow Stock Exchange
DatePrice, closeBidAskPrice, avgVolume, USDNumber of tradesCalculated share price
03.12.20211.411.401.411.41406111.41
03.12.2021
02.12.20211.411.401.411.4125 7571221.42
02.12.2021
01.12.20211.421.421.421.4321 1381001.45
01.12.2021
30.11.20211.431.431.431.43424141.43
30.11.2021
29.11.20211.421.421.421.44480181.44
29.11.2021
26.11.20211.461.451.461.46154161.43
26.11.2021
25.11.20211.471.471.471.47252171.46
25.11.2021
24.11.20211.461.451.461.4570121.46
24.11.2021
23.11.20211.481.481.481.489691.45
23.11.2021
22.11.20211.521.511.521.4842 473391.47
22.11.2021
19.11.20211.491.481.491.48315181.46
19.11.2021
18.11.20211.471.471.471.47248191.46
18.11.2021
17.11.20211.461.461.471.47194121.46
17.11.2021
16.11.20211.491.481.491.47687261.46
16.11.2021
15.11.20211.481.481.481.48237261.46
15.11.2021
12.11.20211.481.481.491.48214281.46
12.11.2021
11.11.20211.461.461.461.4663161.45
11.11.2021
10.11.20211.451.451.451.45308151.46
10.11.2021
09.11.20211.451.451.451.47423111.46
09.11.2021
08.11.20211.471.461.461.47849271.46
08.11.2021
05.11.20211.471.461.461.4611 919201.44
02.11.2021
03.11.20211.461.461.461.451 202171.44
02.11.2021
02.11.20211.451.451.461.45298301.44
02.11.2021
01.11.20211.451.451.451.45760181.43
01.11.2021
29.10.20211.441.431.441.43738321.43
29.10.2021
28.10.20211.441.441.441.43322211.43
28.10.2021
27.10.20211.441.441.451.4474851.42
27.10.2021
26.10.20211.421.421.421.433881.43
26.10.2021
25.10.20211.401.401.401.41215111.42
25.10.2021
22.10.20211.411.401.401.41407121.41
22.10.2021
page 1 from 2