Eng.Investfunds.Ru - mutual funds and asset management in Russia, stock market of Russia, investment funds of Russia  Rus
  
MUTUAL FUNDS AND ASSET MANAGEMENT IN RUSSIA

  Paid access (PRO) ×

HOME PAGE

NEWS

INDICATORS

INDICATORS
PERFORMANCE

FUNDS

RANKINGS

ASSET MANAGEMENT COMPANIES

STOCKS

CONTACT US






 Stock Market 
  
 General 
  
 Mutual Funds 
 
« Back to stock market indicators
Date range
    
    

RTSI
08.09.20101 month6 months1 year2 years5 years
1 468.11-3.45 %-4.34 %29.24 %-2.67 %62.06 %
0
Graph

The RTS Index is the official RTS Stock Exchange benchmark. It is calculated during trading session after every change in the price of every security-constituent of the Index. The first index value calculated during the session is considered the opening value, and the last calculated index value is considered the closing value. Index calculation . The RTS Index is calculated both in Russian rubles and US dollars. Ruble index is based on the dollar-denominated one, and is considered auxiliary. Index is calculated every time when one of the following events happens to any security-constituent of the Index: a)security is traded in full accordance with the present methodology; b)the best bid price of a security exceeds the last calculated price of the security; c)the best ask price of a security is less than the last calculated price of the security. The RTS Index is computed by dividing the total market capitalization of the Index component securities as of current date by the total market capitalization of the same securities as of initial date multiplied by the Index value as of initial date and the adjusting coefficient. In order to restrict the degree of influence of certain individual securities on Index value, the methodology of Index calculation takes into account the following rule – the share of each security-constituent of the Index in total market capitalization should not exceed 15%. General control and amending the existing methodology should be performed by the RTS Stock Exchange Information Committee.

RTSI
You need paid subscription to "Investfunds-PRO" tariff.
DateValue
08.09.20101 468.11
07.09.20101 453.47
06.09.20101 469.75
03.09.20101 467.62
02.09.20101 455.64
01.09.20101 449.99
31.08.20101 421.21
30.08.20101 427.11
27.08.20101 421.47
26.08.20101 409.51
25.08.20101 385.81
24.08.20101 396.86
23.08.20101 425.91
20.08.20101 425.03
19.08.20101 445.72
18.08.20101 458.36
17.08.20101 464.49
16.08.20101 445.94
13.08.20101 445.37
12.08.20101 447.68
11.08.20101 460.67
10.08.20101 492.90
09.08.20101 520.56
06.08.20101 509.85
05.08.20101 517.87
04.08.20101 523.80
03.08.20101 517.65
02.08.20101 523.16
30.07.20101 479.73
29.07.20101 503.68

 ««  « Page from 5 »  »» 

We are pleased to provide any information we have on mutual funds, asset management and stock market in Russia upon your request.


© 2007 Cbonds.