Eng.Investfunds.Ru - mutual funds and asset management in Russia, stock market of Russia, investment funds of Russia  Rus
  
MUTUAL FUNDS AND ASSET MANAGEMENT IN RUSSIA

  Paid access (PRO) ×

HOME PAGE

NEWS

INDICATORS

FUNDS

RANKINGS

ASSET MANAGEMENT COMPANIES

STOCKS

STOCKS
QUOTES
GAINERS/LOSERS
LIQUID STOCKS
FORECAST

CONTACT US




    STOCKS  ->  STOCK DETAILS

Bank Saint Petersburg, common stock, 013D
Stock Details  |  Quotes Archive
Range of dates
 From          To          

Graph
Price   Close      Bid    and Ask  
Close   VS RTSI  


 
Price dynamics (RTS)
  MICEX  
  
  RTS  
 1 day1m6m1y2y5y
Low, $------------
High, $------------
Close------------
W.Avg.------------
Volume, $------------
0
 You need paid subscription to "Investfunds-PRO" tariff.
 
DateBidAsk OpenLowHigh CloseAvg.Volume
18.03.2008 5.0500 5.1800 5.1000 5.0600 5.1000 5.0600 5.0967 134 450.80
17.03.2008 5.0600 5.1500            
14.03.2008 5.1000 5.2000            
13.03.2008 5.0500 5.2000            
12.03.2008 5.0500 5.2000            
11.03.2008 5.0500 5.1500            
07.03.2008 5.1000 5.2000            
06.03.2008 5.0500 5.2000            
05.03.2008 5.0500 5.2000            
04.03.2008 5.0500 5.2000            
03.03.2008 5.1000 5.1900            
29.02.2008 5.1000 5.1900            
28.02.2008 5.0600 5.1900            
27.02.2008 5.0600 5.1900            
26.02.2008 5.0600 5.1800            
22.02.2008 5.0000 5.2200            
21.02.2008 5.0000 5.2400            
20.02.2008 4.9500 5.1000 5.0500 5.0500 5.0500 5.0500 5.0500 25 250.00
19.02.2008 4.8500 5.0500            
18.02.2008 4.8500 5.0500 4.9500 4.9500 4.9500 4.9500 4.9500 24 750.00
15.02.2008 4.8500 4.9500            
14.02.2008 4.8500 4.9500 4.8500 4.8500 4.8500 4.8500 4.8500 5 335.00
13.02.2008 4.8000 4.8900            
12.02.2008 4.7500 4.9000            
11.02.2008 4.7500 4.9000            
08.02.2008 4.7500 4.9000            
07.02.2008 4.7500 4.9000            
06.02.2008 4.7700 4.9500            
05.02.2008 4.8500 5.0000 4.8900 4.8900 4.8900 4.8900 4.8900 205 380.00
04.02.2008 4.8500 5.0000            

 ««  « Page from 3 »  »» 

We are pleased to provide any information we have on mutual funds, asset management and stock market in Russia upon your request.

© 2007 Cbonds.