All about mutual funds and asset management in Russia

TECHNOLOGIES 100 (AMC Alfa-Capital)

Period



1 month3 month6 month9 month1 yearYTD
Turnover, USD718 4731 887 5132 891 8343 801 6545 011 6654 828 951
Quotes from Moscow Stock Exchange
DatePrice, closeBidAskPrice, avgVolume, USDNumber of tradesCalculated share price
03.12.202122.9922.8623.1823.3633 3385022.96
03.12.2021
02.12.202123.0622.9823.0023.3218 0706123.38
02.12.2021
01.12.202123.5523.6023.6623.97394 8558123.20
01.12.2021
30.11.202123.8323.8223.9423.935 4023923.62
30.11.2021
29.11.202123.5723.5223.6723.798 9493423.99
29.11.2021
26.11.202123.9623.8723.9323.774 9284623.47
26.11.2021
25.11.202124.0624.0524.0824.059 4594423.93
25.11.2021
24.11.202123.7223.7123.7823.815 2554023.93
24.11.2021
23.11.202124.3524.3424.4023.9621 3148223.85
23.11.2021
22.11.202125.0325.0225.2124.4816 9136423.96
22.11.2021
19.11.202124.5524.5424.5924.308 2614724.25
19.11.2021
18.11.202124.0424.0624.1224.0812 9173824.10
18.11.2021
17.11.202123.9323.8923.9523.917 6464923.87
17.11.2021
16.11.202124.1624.1624.2223.7910 8255923.87
16.11.2021
15.11.202124.0424.0424.0423.7926 2026723.70
15.11.2021
12.11.202123.9424.1024.1123.564 1342523.71
12.11.2021
11.11.202123.3523.3423.6823.6235 9523723.47
11.11.2021
10.11.202123.6423.5423.6023.627 3414523.40
10.11.2021
09.11.202123.6623.6423.7023.9521 2323923.74
09.11.2021
08.11.202123.9723.8923.9623.9824 6757723.94
08.11.2021
05.11.202124.0524.0524.1124.0531 6878323.65
03.11.2021
03.11.202123.7023.6623.7223.459 1205623.65
03.11.2021
02.11.202123.6323.6323.6523.41113 6444923.40
02.11.2021
01.11.202123.4923.4923.5322.9430 4826323.30
01.11.2021
29.10.202123.2123.2123.2622.8730 6205222.81
29.10.2021
28.10.202123.2123.2123.2423.003 9664123.04
28.10.2021
27.10.202123.6623.2423.2822.854 7232923.13
27.10.2021
26.10.202122.7322.7322.7922.875 6493622.94
26.10.2021
25.10.202122.2822.2822.3122.565 1224822.70
25.10.2021
22.10.202122.2422.1922.2422.1995 4714922.66
22.10.2021
page 1 from 3