All about mutual funds and asset management in Russia

Raiffeisen - Eurobonds (AMC Raiffeisen Capital, Ltd.)

Period



1 month3 month6 month9 month1 yearYTD
Turnover, USD88 364161 311221 795857 755908 678898 928
Quotes from Moscow Stock Exchange
DatePrice, closeBidAskPrice, avgVolume, USDNumber of tradesCalculated share price
21.10.202113.1213.0413.1013.07577713.00
21.10.2021
20.10.202113.0613.0013.0513.061 3821413.01
20.10.2021
19.10.202113.0012.9913.0513.07143313.02
19.10.2021
18.10.202113.1113.0813.1213.101 0611013.03
18.10.2021
15.10.2021--12.9512.9813.110013.04
15.10.2021
14.10.202113.0413.0413.0613.11118613.04
14.10.2021
13.10.202113.0813.0813.1513.0526213.03
13.10.2021
12.10.202113.1513.0713.1413.101 394313.04
12.10.2021
11.10.202112.9712.9513.0212.9748 096413.04
11.10.2021
08.10.202113.0012.9312.9713.06195813.04
08.10.2021
07.10.2021--12.9012.9613.060013.04
07.10.2021
06.10.202113.0613.0013.0613.063781813.03
06.10.2021
05.10.202113.0312.9212.9713.07822813.04
05.10.2021
04.10.202113.0412.9813.0313.06275130.1790
04.10.2021
01.10.202113.1613.0513.1213.093 272313.05
01.10.2021
30.09.202113.1113.0613.1113.07105713.06
30.09.2021
29.09.202113.1613.1013.1613.10447713.06
29.09.2021
28.09.202113.0913.1113.1613.07248813.06
28.09.2021
27.09.202113.0312.9813.0513.16208413.08
27.09.2021
24.09.202113.1913.1313.1913.17224513.09
24.09.2021
23.09.202113.0813.1013.1313.14564413.10
23.09.2021
22.09.202113.0513.0613.0813.10418413.11
22.09.2021
21.09.202113.0913.0813.1313.092 761713.11
21.09.2021
20.09.202113.3513.2913.3513.181 314813.11
20.09.2021
17.09.202113.2113.1813.2413.16618613.11
17.09.2021
16.09.2021--13.0113.0713.140013.11
16.09.2021
15.09.202113.0213.0213.0813.11248713.11
15.09.2021
14.09.202113.0313.0113.0713.11169613.11
14.09.2021
13.09.202113.1513.1013.1613.17237313.11
13.09.2021
10.09.202113.0913.1113.1713.101 463913.10
10.09.2021
page 2 from 3