Eng.Investfunds.Ru - mutual funds and asset management in Russia, stock market of Russia, investment funds of Russia  Rus
  
MUTUAL FUNDS AND ASSET MANAGEMENT IN RUSSIA

  Paid access (PRO) ×

HOME PAGE

NEWS

INDICATORS

FUNDS

RANKINGS

ASSET MANAGEMENT COMPANIES

STOCKS

STOCKS
QUOTES
GAINERS/LOSERS
LIQUID STOCKS
FORECAST

CONTACT US




    STOCKS  ->  STOCK DETAILS

TMK, common stock
Stock Details  |  Quotes Archive  |  Target Price  |  Dividends
Range of dates
 From          To          

Graph
Price   Close      Bid    and Ask  
Close   VS RTSI  


 
Price dynamics (RTS)
  MICEX  
  
  RTS  
 1 day1m6m1y2y5y
Low, $------------
High, $----2.65003.35005.150011.4000
Close------------
W.Avg.------------
Volume, $----15 688632 0881 311 08729 428 519
0
 You need paid subscription to "Investfunds-PRO" tariff.
 
DateBidAsk OpenLowHigh CloseAvg.Volume
16.03.2012 3.2000              
28.02.2012   3.3600            
01.02.2012   3.6500            
31.01.2012   3.6500            
30.01.2012   3.6500            
27.01.2012   3.6500            
26.01.2012   3.6500            
25.01.2012   3.6500            
24.01.2012   3.6500            
23.01.2012   3.6500            
20.01.2012   3.6500            
19.01.2012   3.6500            
18.01.2012   3.6500            
17.01.2012   3.6500            
16.01.2012   3.6500            
13.01.2012   3.6500            
12.01.2012   3.6500 2.6500 2.6500 2.6500 2.6500 2.6500 15 688.00
11.01.2012   2.6500            
10.01.2012   2.6500            
09.01.2012   2.6000            
06.01.2012   3.6500            
05.01.2012   3.6500            
04.01.2012   3.6500            
03.01.2012   3.6500            
30.12.2011   3.6500            
29.12.2011   3.6500            
28.12.2011   3.6500            
27.12.2011   3.6500            
26.12.2011   3.6500            
23.12.2011   3.6500            

 ««  « Page from 4 »  »» 

We are pleased to provide any information we have on mutual funds, asset management and stock market in Russia upon your request.

© 2007 Cbonds.