Eng.Investfunds.Ru - mutual funds and asset management in Russia, stock market of Russia, investment funds of Russia  Rus
  
MUTUAL FUNDS AND ASSET MANAGEMENT IN RUSSIA

  Paid access (PRO) ×

HOME PAGE

NEWS

INDICATORS

FUNDS

RANKINGS

ASSET MANAGEMENT COMPANIES

STOCKS

STOCKS
QUOTES
GAINERS/LOSERS
LIQUID STOCKS
FORECAST

CONTACT US




    STOCKS  ->  STOCK DETAILS

Dixy Group, common stock
Stock Details  |  Quotes Archive  |  Target Price  |  Dividends
Range of dates
 From          To          

Graph
Price   Close      Bid    and Ask  
Close   VS RTSI  


 
Price dynamics (RTS)
  MICEX  
  
  RTS  
 1 day1m6m1y2y5y
Low, $------------
High, $10.000012.570013.496414.200015.2000--
Close------------
W.Avg.------------
Volume, $2 980455 1931 008 6574 579 90216 047 681--
0
 You need paid subscription to "Investfunds-PRO" tariff.
 
DateBidAsk OpenLowHigh CloseAvg.Volume
16.05.2012   13.0000 10.0000 10.0000 10.0000 10.0000 10.0000 2 980.00
15.05.2012   13.0000            
14.05.2012 8.0000 12.0000            
12.05.2012 8.0000 12.0000            
11.05.2012 8.0000 12.0000 10.3400 10.3400 10.3400 10.3400 10.3400 20 680.00
10.05.2012 8.0000 12.0000 10.7000 10.7000 10.7500 10.7500 10.7313 85 850.00
08.05.2012 8.0000 11.4000            
07.05.2012 8.0000 11.4000            
05.05.2012 10.0000 11.4000 11.5000 11.5000 11.5000 11.5000 11.5000 23 000.00
04.05.2012 10.0000 12.0000 11.5000 11.5000 11.5000 11.5000 11.5000 11 500.00
03.05.2012 11.5000 14.0000            
02.05.2012 11.5000 14.0000            
28.04.2012 11.5000 14.0000            
27.04.2012 11.5000 14.0000            
26.04.2012 11.5000 14.0000            
25.04.2012 11.5000 14.0000 12.5000 12.5000 12.5000 12.5000 12.5000 48 462.50
24.04.2012 11.5000 12.5000 12.5000 12.5000 12.5000 12.5000 12.5000 200 000.00
23.04.2012 11.5000 14.0000 12.5000 12.5000 12.5000 12.5000 12.5000 12 500.00
20.04.2012 11.5000 12.5500            
19.04.2012 11.5000 12.5500 12.5500 12.5500 12.5500 12.5500 12.5500 12 550.00
18.04.2012 11.5000 14.0000 12.5500 12.5500 12.5700 12.5500 12.5567 37 670.00
17.04.2012 11.5000 14.0000            
16.04.2012 11.5000 14.0000            
13.04.2012 11.5000 14.0000            
12.04.2012 11.5000 14.0000 12.9000 12.9000 12.9000 12.9000 12.9000 17 918.10
11.04.2012 11.5000 14.0000            
10.04.2012 11.5000 14.0000            
09.04.2012 11.5000 14.0000            
06.04.2012 11.5000 14.0000            
05.04.2012 11.5000 14.0000            

 ««  « Page from 5 »  »» 

We are pleased to provide any information we have on mutual funds, asset management and stock market in Russia upon your request.

© 2007 Cbonds.