All about mutual funds and asset management in Russia

Raiffeisen - Eurobonds (AMC Raiffeisen Capital, Ltd.)

Period



1 month3 month6 month9 month1 yearYTD
Turnover, USD88 364161 311221 795857 755908 678898 928
Quotes from Moscow Stock Exchange
DatePrice, closeBidAskPrice, avgVolume, USDNumber of tradesCalculated share price
03.12.202112.8712.8612.9212.91709312.90
03.12.2021
02.12.202112.9112.8212.8812.9013112.89
02.12.2021
01.12.202112.7912.7212.7912.6932 716612.88
01.12.2021
30.11.202112.7712.7612.8212.88801512.87
30.11.2021
29.11.202112.6812.6612.7212.81216812.87
29.11.2021
26.11.202113.0012.9913.0013.005 5821912.87
26.11.2021
25.11.202112.9612.8812.9413.0143 1191512.88
25.11.2021
24.11.202112.7812.8712.9312.88639412.88
24.11.2021
23.11.202113.1213.1513.2112.9326212.88
23.11.2021
22.11.202113.2413.2513.3113.121 992812.92
22.11.2021
19.11.202113.0813.0413.1112.9578512.97
19.11.2021
18.11.202112.9313.0013.0712.9952412.97
18.11.2021
17.11.202113.0112.9613.0213.0013112.97
17.11.2021
16.11.202113.1613.1913.2513.0439312.98
16.11.2021
15.11.202113.2213.1613.2213.06708512.99
15.11.2021
12.11.202113.3213.3213.3413.113181413.00
12.11.2021
11.11.202113.1613.1113.1713.1653413.01
11.11.2021
10.11.202113.0012.9413.0013.0539313.01
10.11.2021
09.11.202112.9112.9112.9613.07300413.03
09.11.2021
08.11.202113.0112.9513.0113.02130413.02
08.11.2021
05.11.202113.0212.9212.9713.01742712.99
02.11.2021
03.11.202113.1413.1213.1913.0779412.99
02.11.2021
02.11.202113.2013.0813.1513.03329712.99
02.11.2021
01.11.202113.2013.1313.1913.06105412.99
01.11.2021
29.10.202113.0913.0613.1213.04156813.00
29.10.2021
28.10.202113.1413.0813.1413.04118413.00
28.10.2021
27.10.202113.1513.1813.2413.08764913.00
27.10.2021
26.10.202112.9312.9012.9713.032 1491113.00
26.10.2021
25.10.202112.8912.8312.8813.00219513.00
25.10.2021
22.10.202112.9212.8912.9513.021421013.00
22.10.2021
page 1 from 3