All about mutual funds and asset management in Russia

Alpha Capital Medicine (AMC Alfa-Capital)

Period



1 month3 month6 month9 month1 yearYTD
Turnover, USD227 946737 2691 268 2281 268 2281 268 2281 268 228
Quotes from Moscow Stock Exchange
DatePrice, closeBidAskPrice, avgVolume, USDNumber of tradesCalculated share price
22.10.20210.94000.93970.94650.94932 2642300.9528
21.10.2021
21.10.20210.96470.96250.96460.94982 5562120.9528
21.10.2021
20.10.20210.95180.95110.95160.95101 7662000.9497
20.10.2021
19.10.20210.94560.94170.94550.94041 5882070.9452
19.10.2021
18.10.20210.94490.94430.94490.94682 1672290.9329
18.10.2021
15.10.20210.94440.94440.94490.95061 5341440.9458
15.10.2021
14.10.20210.95590.95440.95560.95044 5361310.9499
14.10.2021
13.10.20210.94230.94210.94300.93566811030.9371
13.10.2021
12.10.20210.94350.93810.94290.93882 7441460.9332
12.10.2021
11.10.20210.93500.93500.94100.928823 4032320.9314
11.10.2021
08.10.20210.93090.92690.92940.93771 2541410.9312
08.10.2021
07.10.20210.94130.93290.94120.93033 5851220.9371
07.10.2021
06.10.20210.92190.92190.92790.92844 4461600.9240
06.10.2021
05.10.20210.93060.92590.93060.93146 0641710.9300
05.10.2021
04.10.20210.92360.92260.92480.94063 5802300.9300
04.10.2021
01.10.20210.92590.92010.92820.939344 8664430.9458
01.10.2021
30.09.20210.96320.95670.95890.95741 0301230.9426
30.09.2021
29.09.20210.95960.95780.95960.968470 8731680.9502
29.09.2021
28.09.20210.95660.94960.95510.958331 2202160.9503
28.09.2021
27.09.20210.96040.95960.95990.97622 4061830.9733
27.09.2021
24.09.20210.97560.97410.97530.98414 1451930.9733
24.09.2021
23.09.20210.97570.97630.98130.97721 0611530.9716
23.09.2021
22.09.20210.96840.96840.96860.971610 1791810.9673
22.09.2021
21.09.20210.96880.96890.97160.97375981110.9682
21.09.2021
20.09.20210.98550.97950.98550.97511 9331560.9601
20.09.2021
17.09.20210.97620.97330.97680.97772 0651100.9808
17.09.2021
16.09.20210.96910.96250.96910.973318 1011780.9718
16.09.2021
15.09.20210.97890.97640.97840.975414 9172190.9726
15.09.2021
14.09.20210.98340.98330.98340.97938 5452750.9670
14.09.2021
13.09.20210.97400.97170.97430.99244 0193280.9764
13.09.2021
page 1 from 3