Eng.Investfunds.Ru - mutual funds and asset management in Russia, stock market of Russia, investment funds of Russia  Rus
  
MUTUAL FUNDS AND ASSET MANAGEMENT IN RUSSIA

  Paid access (PRO) ×

HOME PAGE

NEWS

INDICATORS

FUNDS

RANKINGS

ASSET MANAGEMENT COMPANIES

STOCKS

STOCKS
QUOTES
GAINERS/LOSERS
LIQUID STOCKS
FORECAST

CONTACT US




    STOCKS  ->  STOCK DETAILS

Comstar UTS, common stock
Stock Details  |  Quotes Archive  |  Target Price  |  Dividends
Range of dates
 From          To          

Graph
Price   Close      Bid    and Ask  
Close   VS RTSI  


 
Price dynamics (RTS)
  MICEX  
  
  RTS  
 1 day1m6m1y2y5y
Low, $------------
High, $--------6.700013.0000
Close------------
W.Avg.------------
Volume, $--------146 6021 539 990
0
 You need paid subscription to "Investfunds-PRO" tariff.
 
DateBidAsk OpenLowHigh CloseAvg.Volume
25.03.2011 6.8000              
24.03.2011 6.8000              
23.03.2011 6.9100              
22.03.2011 6.9100              
21.03.2011 6.7500              
18.03.2011 6.8000 7.0000            
17.03.2011 6.5000              
16.03.2011 6.5000              
15.03.2011 6.5000              
14.03.2011 6.5000              
11.03.2011 6.5000              
10.03.2011 6.5000              
09.03.2011 6.5000              
05.03.2011 6.5000              
04.03.2011 6.5000              
03.03.2011 6.5000              
02.03.2011 6.5000              
01.03.2011 6.5000              
28.02.2011 6.5000              
25.02.2011 6.5000              
24.02.2011 6.5000              
22.02.2011 6.5000              
21.02.2011 6.5000              
18.02.2011 6.5000              
17.02.2011 6.5000              
16.02.2011 6.5000              
15.02.2011 6.5000              
14.02.2011 6.5000              
11.02.2011 6.5000              
10.02.2011 6.5000              

 ««  « Page from 4 »  »» 

We are pleased to provide any information we have on mutual funds, asset management and stock market in Russia upon your request.

© 2007 Cbonds.