Eng.Investfunds.Ru - mutual funds and asset management in Russia, stock market of Russia, investment funds of Russia  Rus
  
MUTUAL FUNDS AND ASSET MANAGEMENT IN RUSSIA

  Paid access (PRO) ×

HOME PAGE

NEWS

INDICATORS

FUNDS

RANKINGS

ASSET MANAGEMENT COMPANIES

STOCKS

STOCKS
QUOTES
GAINERS/LOSERS
LIQUID STOCKS
FORECAST

CONTACT US




    STOCKS  ->  STOCK DETAILS

Armada, common stock
Stock Details  |  Quotes Archive  |  Target Price  |  Dividends
Range of dates
 From          To          

Graph
Price   Close      Bid    and Ask  
Close   VS RTSI  


 
Price dynamics (RTS)
  MICEX  
  
  RTS  
 1 day1m6m1y2y5y
Low, $------------
High, $--10.250010.250015.300015.9000--
Close------------
W.Avg.------------
Volume, $--35 937177 1271 477 2313 449 635--
0
 You need paid subscription to "Investfunds-PRO" tariff.
 
DateBidAsk OpenLowHigh CloseAvg.Volume
16.05.2012 8.0000 10.0000            
15.05.2012 8.0000 10.0000            
14.05.2012 8.0000 10.0000            
12.05.2012 8.0000 10.0000            
11.05.2012 8.0000 10.0000            
10.05.2012 8.0000 10.0000            
08.05.2012 8.0000 10.0000            
07.05.2012 9.0000 10.0000            
05.05.2012 9.2500 10.2500            
04.05.2012 9.2500 10.2500            
03.05.2012 9.5000 10.5000            
02.05.2012 10.0000 11.0000            
28.04.2012 10.0000 11.0000            
27.04.2012 10.0000 11.0000            
26.04.2012 10.0000 11.0000            
25.04.2012 10.0000 11.0000            
24.04.2012 10.0000 11.0000            
23.04.2012 10.0000 11.0000            
20.04.2012 10.0000 11.0000 10.2500 10.2500 10.2500 10.2500 10.2500 35 936.50
19.04.2012 9.0000 11.0000            
18.04.2012 9.0000 11.0000            
17.04.2012 9.0000 11.0000            
16.04.2012 9.0000 11.0000            
13.04.2012 8.5000 10.5000            
12.04.2012 8.5000 10.5000            
11.04.2012 8.5000 10.5000            
10.04.2012 8.5000 10.5000            
09.04.2012 8.5000 10.5000            
06.04.2012 8.5000 10.5000            
05.04.2012 8.5000 10.5000            

 ««  « Page from 5 »  »» 

We are pleased to provide any information we have on mutual funds, asset management and stock market in Russia upon your request.

© 2007 Cbonds.